Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $6.20 29,686 1:1 $6.15 $6.30 $6.15
July 17, 2018 $6.25 31,264 1:1 $6.25 $6.35 $6.20
July 18, 2018 $6.10 42,042 1:1 $6.20 $6.30 $6.10
July 19, 2018 $6.25 127,925 1:1 $6.10 $6.40 $6.05
July 20, 2018 $6.40 33,841 1:1 $6.30 $6.40 $5.41

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.