Historical Price Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $6.35 87,496 1:1 $6.35 $6.50 $6.05
May 15, 2018 $6.70 54,126 1:1 $6.60 $6.85 $6.50
May 16, 2018 $6.50 75,872 1:1 $6.65 $6.75 $6.45
May 17, 2018 $5.50 161,390 1:1 $6.20 $6.25 $5.25

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.