Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $5.51 9,296 1:1 $5.64 $5.70 $5.51
January 15, 2019 $5.81 1,604 1:1 $5.44 $5.82 $5.44
January 16, 2019 $5.60 1,087 1:1 $5.85 $5.85 $5.60

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.