Historical Price Lookup

Week of November 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 19, 2018 $6.26 10,839 1:1 $6.23 $6.32 $6.20
November 20, 2018 $6.25 19,047 1:1 $6.20 $6.33 $6.20
November 21, 2018 $6.20 18,933 1:1 $5.91 $6.23 $5.91

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.